Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.87 | 184.88 | 11.85 | 6.85 % | 87,342,847 | 11:47:30 |
| AMD | Advanced Micro Devices | 150.41 | 150.41 | 150.42 | 4.25 | 2.91 % | 31,905,940 | 11:47:30 |
| AMZN | Amazon.com | 186.43 | 186.42 | 186.44 | 1.71 | 0.93 % | 22,985,188 | 11:47:30 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,491,766 | 11:47:30 |
| BA | Boeing | 178.995 | 0.00 | 0.00 | 0.145 | 0.08 % | 2,784,744 | 11:47:25 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 12,345,739 | 11:47:26 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.34 | 0.92 % | 19,002,101 | 11:47:28 |
| COIN | Coinbase Global | 222.1936 | 222.20 | 222.51 | -6.66 | -2.91 % | 9,581,104 | 11:47:30 |
| CRM | Salesforce | 273.895 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,753,270 | 11:47:30 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | 0.90 | 0.80 % | 3,295,334 | 11:47:28 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.255 | 0.45 % | 931,027 | 11:47:21 |
| GOOGL | Alphabet | 165.885 | 165.88 | 165.89 | -0.735 | -0.44 % | 20,596,396 | 11:47:30 |
| GS | Goldman Sachs | 439.85 | 0.00 | 0.00 | 7.28 | 1.68 % | 1,138,931 | 11:47:28 |
| HD | Home Depot | 341.15 | 0.00 | 0.00 | 5.62 | 1.67 % | 2,017,457 | 11:47:26 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 1.84 | 1.12 % | 1,203,612 | 11:47:28 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 17,790,390 | 11:47:22 |
| IWM | iShares Russell 2000 | 201.861 | 0.00 | 0.00 | 1.94 | 0.97 % | 20,027,381 | 11:47:30 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -1.16 | -0.77 % | 2,818,704 | 11:47:27 |
| JPM | JP Morgan Chase | 190.43 | 0.00 | 0.00 | -1.23 | -0.64 % | 4,395,900 | 11:47:30 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,107,978 | 11:47:22 |
| MCD | McDonalds | 269.3552 | 0.00 | 0.00 | -3.92 | -1.44 % | 1,340,896 | 11:47:29 |
| META | Meta Platforms | 452.09 | 451.99 | 452.20 | 10.41 | 2.36 % | 9,504,207 | 11:47:30 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | -0.40 | -0.31 % | 2,001,229 | 11:47:28 |
| MSFT | Microsoft | 406.25 | 406.20 | 406.27 | 8.41 | 2.11 % | 8,399,486 | 11:47:30 |
| MU | Micron Technology | 114.87 | 114.84 | 114.87 | 2.54 | 2.26 % | 6,556,494 | 11:47:30 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,703,113 | 11:47:23 |
| ORCL | Oracle | 115.51 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,816,216 | 11:47:26 |
| PYPL | PayPal | 65.13 | 65.12 | 65.13 | -1.85 | -2.76 % | 8,396,864 | 11:47:30 |
| QCOM | QUALCOMM | 178.54 | 178.52 | 178.56 | -1.56 | -0.87 % | 5,311,487 | 11:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.21 | 435.22 | 8.33 | 1.95 % | 28,748,468 | 11:47:30 |
| SOXL | Direxion Daily Semicondu... | 38.96 | 0.00 | 0.00 | 2.51 | 6.89 % | 42,662,614 | 11:47:30 |
| SPY | SPDR S&P 500 | 511.08 | 0.00 | 0.00 | 6.05 | 1.20 % | 38,139,833 | 11:47:30 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | -0.96 | -0.45 % | 367,942 | 11:47:27 |
| TSLA | Tesla | 180.325 | 180.31 | 180.34 | 0.315 | 0.17 % | 48,955,886 | 11:47:30 |
| V | Visa | 268.47 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,720,827 | 11:47:30 |
| VZ | Verizon Communications | 38.833 | 0.00 | 0.00 | -0.097 | -0.25 % | 5,640,663 | 11:47:30 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,417,476 | 11:47:26 |
| XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | -0.50 | -0.43 % | 9,727,423 | 11:47:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
